Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.379,0
0,22%
85.792.233
17:17:41
0
-
0,0000
0
-
0,0000
INDI
24,01%
2,22%
2,77%
28,36%
76,31%
28,75%
1 RESIS.
12 COMPRA
14.396,7
0,34%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
168,7000
0,78%
55.998
17:17:38
182
0,06%
168,8000
178
0,00%
168,7000
ANA
60,46%
2,06%
14,15%
48,57%
-6,34%
219,32%
Sin Inciden.
10 COMPRA
169,1000
1,02%
164,0000
-2,03%
9.446.863
167,4000
164,6000
-1,67%
54.856.653
9.254.317.361
Acerinox
10,2000
0,10%
416.492
17:16:56
5.124
0,10%
10,2100
550
0,00%
10,2000
ACX
11,41%
-5,47%
-5,82%
9,39%
25,23%
46,60%
Sin Inciden.
-8 VENTA
10,2700
0,79%
10,1300
-0,59%
4.248.218
10,1900
10,2000
0,10%
249.335.371
2.543.220.784
ACS
61,3500
-1,21%
235.326
17:17:37
945
0,00%
61,3500
1.045
-0,08%
61,3000
ACS
31,31%
2,42%
6,89%
56,82%
205,84%
249,20%
Sin Inciden.
12 COMPRA
62,7000
0,97%
61,2000
-1,45%
14.437.250
62,1000
62,4000
0,48%
271.664.594
16.666.622.842
AENA
23,9300
0,50%
450.136
17:17:32
110
0,00%
23,9300
25
-0,02%
23,9250
AENA
21,23%
1,62%
5,25%
27,75%
93,90%
0,00%
Sin Inciden.
12 COMPRA
24,0650
1,07%
23,5400
-1,13%
10.771.754
23,8100
23,7000
-0,46%
1.500.000.000
35.895.000.000
Amadeus
70,4000
-1,35%
322.803
17:17:35
840
0,03%
70,4200
1.153
-0,03%
70,3800
AMS
4,00%
-0,67%
-1,06%
17,92%
29,67%
100,18%
2 SOPOR.
-6 VENTA
71,6800
0,45%
70,4000
-1,35%
22.725.331
71,3600
71,4200
0,08%
450.499.205
31.715.144.032
ArcelorMittal
28,2900
-0,18%
41.306
17:17:37
596
0,04%
28,3000
786
-0,04%
28,2800
MTS
27,40%
-2,88%
5,25%
39,37%
23,29%
22,27%
Sin Inciden.
nEUTRAL
28,5500
0,74%
28,2500
-0,32%
1.168.547
28,3400
28,3900
0,18%
852.809.772
24.125.988.450
Banco Sabadell
3,1180
0,35%
12.325.849
17:17:37
1.120
0,03%
3,1190
43.617
0,00%
3,1180
SAB
74,25%
6,13%
15,35%
69,13%
497,09%
125,58%
Sin Inciden.
12 COMPRA
3,1250
0,58%
3,0790
-0,90%
38.431.997
3,1070
3,1100
0,10%
5.288.229.262
16.488.698.839
Banco Santander
7,6610
-0,73%
19.894.586
17:17:40
134
0,01%
7,6620
47.478
0,00%
7,6610
SAN
74,53%
3,96%
9,22%
76,95%
255,59%
84,18%
Sin Inciden.
12 COMPRA
7,6870
-0,39%
7,4800
-3,07%
152.412.423
7,7170
7,6370
-1,04%
14.885.325.372
114.036.477.675
Bankinter
12,3300
-0,32%
413.141
17:17:33
1.403
0,04%
12,3350
2.770
0,00%
12,3300
BKT
65,61%
6,51%
11,46%
66,01%
214,08%
261,02%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2500
-0,97%
5.094.029
12,3700
12,4450
0,61%
898.866.154
11.083.019.679
BBVA
13,5250
0,19%
2.950.036
17:17:40
7.715
0,04%
13,5300
6.719
0,00%
13,5250
BBVA
48,73%
5,49%
3,83%
42,76%
274,81%
151,24%
Sin Inciden.
12 COMPRA
13,5300
0,22%
13,2900
-1,56%
39.899.237
13,5000
13,4950
-0,04%
5.763.285.465
77.948.435.914
Caixabank
8,2420
3,00%
6.163.086
17:17:36
4.325
0,02%
8,2440
5.916
-0,02%
8,2400
CABK
64,42%
7,72%
11,97%
62,70%
250,25%
232,98%
3 RESIS.
12 COMPRA
8,2640
3,27%
7,8540
-1,85%
50.796.155
8,0020
7,9000
-1,27%
7.085.565.456
58.399.230.488
Cellnex Telecom
31,5300
1,22%
333.311
17:17:36
1.211
0,03%
31,5400
277
0,00%
31,5300
CLNX
3,34%
-5,21%
-4,52%
-3,08%
-27,75%
128,17%
1 RESIS.
-12 VENTA
31,5900
1,41%
30,9500
-0,64%
10.509.296
31,1500
31,1000
-0,16%
706.475.375
22.275.168.574
Acciona Energia
23,5400
1,20%
326.353
17:17:33
1.782
0,00%
23,5400
989
-0,08%
23,5200
ANE
35,28%
-6,23%
19,90%
26,72%
-41,11%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
7.682.350
23,2600
23,0400
-0,95%
324.761.830
7.644.893.478
Enagas
13,2600
1,11%
403.314
17:17:38
2.300
0,04%
13,2650
2.127
0,00%
13,2600
ENG
17,50%
-0,11%
-3,18%
4,13%
-7,54%
11,73%
2 RESIS.
nEUTRAL
13,2600
1,11%
13,1000
-0,11%
5.347.944
13,1150
13,1450
0,23%
261.990.074
3.473.988.381
Endesa
25,6800
1,74%
450.484
17:17:33
1.368
0,04%
25,6900
1.323
0,00%
25,6800
ELE
30,57%
0,90%
-4,50%
50,53%
72,40%
157,47%
Sin Inciden.
2 COMPRA
25,7100
1,86%
25,1500
-0,36%
11.568.429
25,2400
25,2600
0,08%
1.058.752.117
27.188.754.365
Ferrovial
45,3700
-0,35%
545.313
17:17:33
162
0,04%
45,3900
335
0,00%
45,3700
FER
12,40%
0,09%
0,31%
19,24%
81,36%
0,00%
Sin Inciden.
8 COMPRA
45,4200
-0,24%
44,1800
-2,97%
24.740.851
45,5300
45,0000
-1,16%
733.755.372
33.290.481.228
Fluidra
23,4600
0,95%
129.264
17:17:28
295
0,00%
23,4600
1.356
-0,09%
23,4400
FDR
1,15%
1,65%
10,57%
18,52%
43,88%
719,35%
2 RESIS.
12 COMPRA
23,5200
1,20%
23,1200
-0,52%
3.032.533
23,2400
23,2200
-0,09%
192.129.070
4.507.347.982
Grifols A
13,5350
9,15%
7.046.482
17:17:18
1.158
0,00%
13,5350
713
-0,04%
13,5300
GRF
47,96%
13,75%
30,68%
49,12%
-4,89%
-26,90%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
95.374.134
12,4000
12,9100
4,11%
426.129.798
5.767.666.816
Iberdrola
15,3900
0,82%
3.972.434
17:17:39
9.861
0,03%
15,3950
5.051
0,00%
15,3900
IBE
20,68%
1,52%
-3,19%
31,74%
68,31%
248,98%
1 RESIS.
nEUTRAL
15,4000
0,88%
15,2050
-0,39%
61.135.759
15,2650
15,3000
0,23%
6.240.000.000
96.033.600.000
Inditex
43,0200
-0,72%
687.536
17:17:37
1.777
0,05%
43,0400
1.049
0,00%
43,0200
ITX
-11,81%
0,12%
-2,78%
-1,81%
101,69%
81,14%
2 SOPOR.
-10 VENTA
43,3200
-0,02%
42,8000
-1,22%
29.577.799
43,3300
43,2100
-0,28%
3.116.652.000
134.078.369.040
Indra
36,4600
0,83%
571.125
17:17:32
218
0,00%
36,4600
323
-0,05%
36,4400
IDR
114,92%
-2,04%
-0,25%
95,37%
327,76%
260,22%
Sin Inciden.
nEUTRAL
36,7400
1,60%
35,7200
-1,22%
20.823.218
36,1600
36,1800
0,06%
176.654.402
6.440.819.497
Inmob Colonial
5,8650
1,82%
847.867
17:17:33
4.826
0,00%
5,8650
3.911
-0,09%
5,8600
COL
19,12%
-3,30%
-2,50%
16,87%
3,32%
5,24%
3 RESIS.
nEUTRAL
5,9050
2,52%
5,7950
0,61%
4.972.740
5,7600
5,8000
0,69%
627.344.687
3.679.376.589
IAG
4,2890
0,54%
4.129.989
17:17:38
1.800
0,02%
4,2900
1.210
0,00%
4,2890
IAG
20,04%
-2,04%
7,20%
124,19%
211,72%
10,62%
Sin Inciden.
4 COMPRA
4,3290
1,48%
4,2640
-0,05%
17.713.523
4,2660
4,2740
0,19%
4.971.476.010
21.322.660.607
Labor Farmac Rovi
55,3000
-0,81%
67.146
17:17:32
803
0,00%
55,3000
1.107
-0,09%
55,2500
ROVI
-12,15%
1,65%
1,00%
-35,85%
13,33%
341,49%
1 SOPOR.
2 COMPRA
56,4000
1,17%
55,1000
-1,17%
3.713.174
55,7500
55,8500
0,18%
51.235.762
2.833.337.639
Logista
27,6200
0,07%
143.495
17:17:39
1.630
0,07%
27,6400
1.530
0,00%
27,6200
LOG
-0,25%
1,10%
-0,58%
8,84%
68,33%
181,54%
Sin Inciden.
nEUTRAL
27,7400
0,51%
27,5200
-0,29%
3.963.332
27,6000
27,7400
0,51%
132.750.000
3.666.555.000
Mapfre
3,5380
0,74%
1.248.029
17:17:34
1.748
0,00%
3,5380
14.000
-0,06%
3,5360
MAP
48,68%
3,33%
2,02%
65,51%
174,48%
129,53%
1 RESIS.
12 COMPRA
3,5500
1,08%
3,4880
-0,68%
4.415.527
3,5120
3,5040
-0,23%
3.079.553.273
10.895.459.480
Merlin Prop
11,9300
0,68%
247.255
17:17:40
3.606
0,00%
11,9300
2.062
-0,17%
11,9100
MRL
19,99%
1,88%
7,01%
17,56%
38,76%
62,01%
Sin Inciden.
12 COMPRA
11,9500
0,84%
11,7600
-0,76%
2.949.752
11,8500
11,8300
-0,17%
563.724.899
6.725.238.045
Naturgy
27,1000
1,27%
112.176
17:17:33
1.647
0,07%
27,1200
1.962
0,00%
27,1000
NTGY
18,73%
-0,73%
0,30%
26,23%
8,38%
129,04%
2 RESIS.
6 COMPRA
27,1200
1,35%
26,7000
-0,22%
3.039.970
26,7600
26,7800
0,07%
969.613.801
26.276.534.007
Puig Brands
16,7000
-0,89%
421.300
17:17:37
1.034
0,06%
16,7100
1.589
-0,06%
16,6900
PUIG
-6,36%
2,96%
-0,36%
-33,99%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,0500
1,19%
16,6700
-1,07%
7.035.710
16,8500
16,9400
0,53%
174.819.678
2.919.488.623
Red Electrica
17,1800
0,70%
455.562
17:17:40
1.769
0,06%
17,1900
1.267
0,00%
17,1800
REE
8,97%
-1,43%
-2,07%
10,23%
5,93%
61,30%
1 RESIS.
-8 VENTA
17,2900
1,35%
16,8300
-1,35%
7.826.555
17,0600
16,9500
-0,64%
541.080.000
9.295.754.400
REPSOL
13,5400
-2,31%
4.629.685
17:17:39
6.610
0,00%
13,5400
11.436
-0,04%
13,5350
REP
25,46%
2,27%
12,96%
12,18%
35,08%
66,73%
4 SOPOR.
8 COMPRA
14,1100
1,80%
13,5300
-2,38%
62.685.935
13,8600
13,9600
0,72%
1.157.396.053
15.671.142.558
Sacyr
3,7020
2,43%
4.572.073
17:17:38
1.700
0,05%
3,7040
9.745
0,00%
3,7020
SCYR
20,91%
2,32%
6,81%
20,69%
85,14%
68,04%
3 RESIS.
12 COMPRA
3,7240
3,04%
3,5720
-1,16%
16.925.814
3,6140
3,5900
-0,66%
796.857.798
2.949.967.568
Solaria Energia
11,1200
2,30%
2.128.597
17:17:36
194
0,00%
11,1200
1.307
-0,09%
11,1100
SLR
42,29%
1,36%
13,36%
2,11%
-50,38%
1.079,89%
4 RESIS.
12 COMPRA
11,4900
5,70%
10,8200
-0,46%
23.669.999
10,8700
10,8500
-0,18%
124.950.876
1.389.453.741
Telefonica
4,5850
0,33%
5.127.587
17:17:36
2.750
0,00%
4,5850
1.013
-0,04%
4,5830
TEF
20,27%
0,61%
2,78%
16,47%
31,92%
-38,01%
Sin Inciden.
10 COMPRA
4,6900
2,63%
4,4820
-1,93%
23.509.986
4,5700
4,5600
-0,22%
5.670.161.554
25.997.690.725
UNICAJA
2,2980
0,44%
3.875.454
17:17:40
4.346
0,09%
2,3000
22.204
0,00%
2,2980
UNI
88,81%
13,82%
14,96%
99,03%
228,35%
0,00%
Sin Inciden.
12 COMPRA
2,3100
0,96%
2,2440
-1,92%
8.905.793
2,2880
2,2980
0,44%
2.571.434.468
5.909.156.407
MODO PRO
